시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,710	140	- 1.01%	8,433	116
14:49	13,700	150	- 1.08%	8,432	116
14:40	13,680	170	- 1.23%	8,331	114
14:35	13,690	160	- 1.16%	8,231	113
14:34	13,740	110	- 0.79%	7,587	104
14:27	13,740	110	- 0.79%	7,585	104
14:26	13,730	120	- 0.87%	7,533	103
14:20	13,790	60	- 0.43%	7,146	98
14:17	13,780	70	- 0.51%	7,097	97
14:12	13,790	60	- 0.43%	7,021	96