시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,660	490	- 3.46%	359,372	4,935
13:59	13,660	490	- 3.46%	358,154	4,918
13:58	13,650	500	- 3.53%	358,139	4,918
13:57	13,660	490	- 3.46%	356,797	4,899
13:56	13,670	480	- 3.39%	356,682	4,898
13:55	13,660	490	- 3.46%	354,689	4,871
13:54	13,660	490	- 3.46%	354,283	4,865
13:53	13,660	490	- 3.46%	353,808	4,859
13:52	13,660	490	- 3.46%	353,473	4,854
13:51	13,670	480	- 3.39%	353,194	4,850