시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,740	410	- 2.90%	617,582	8,551
14:09	13,700	450	- 3.18%	615,937	8,529
14:08	13,760	390	- 2.76%	610,426	8,453
14:07	13,810	340	- 2.40%	603,991	8,365
14:06	13,840	310	- 2.19%	596,715	8,264
14:05	13,770	380	- 2.69%	584,445	8,095
14:04	13,950	200	- 1.41%	561,721	7,781
14:03	14,160	10	+ 0.07%	519,004	7,189
14:02	14,000	150	- 1.06%	402,056	5,525
14:01	13,670	480	- 3.39%	359,375	4,935