시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,730	420	- 2.97%	635,949	8,803
14:19	13,690	460	- 3.25%	633,056	8,763
14:18	13,700	450	- 3.18%	632,088	8,750
14:17	13,690	460	- 3.25%	631,195	8,738
14:16	13,720	430	- 3.04%	628,748	8,704
14:15	13,730	420	- 2.97%	628,362	8,699
14:14	13,720	430	- 3.04%	626,891	8,679
14:13	13,740	410	- 2.90%	626,406	8,672
14:12	13,710	440	- 3.11%	623,899	8,638
14:11	13,750	400	- 2.83%	617,836	8,555