시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,720	430	- 3.04%	641,761	8,883
14:29	13,710	440	- 3.11%	641,234	8,876
14:28	13,740	410	- 2.90%	640,435	8,865
14:27	13,740	410	- 2.90%	640,371	8,864
14:26	13,740	410	- 2.90%	640,253	8,862
14:25	13,730	420	- 2.97%	639,867	8,857
14:24	13,730	420	- 2.97%	639,700	8,854
14:23	13,740	410	- 2.90%	639,022	8,845
14:22	13,730	420	- 2.97%	638,923	8,844
14:21	13,700	450	- 3.18%	637,681	8,827