시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,710	440	- 3.11%	655,235	9,067
14:39	13,700	450	- 3.18%	655,115	9,066
14:38	13,710	440	- 3.11%	650,939	9,009
14:37	13,680	470	- 3.32%	650,788	9,006
14:36	13,680	470	- 3.32%	649,413	8,988
14:35	13,700	450	- 3.18%	648,435	8,974
14:34	13,690	460	- 3.25%	647,483	8,961
14:33	13,690	460	- 3.25%	647,356	8,960
14:32	13,700	450	- 3.18%	646,770	8,951
14:31	13,730	420	- 2.97%	645,290	8,931