시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,660	490	- 3.46%	671,260	9,286
14:49	13,660	490	- 3.46%	670,309	9,273
14:48	13,660	490	- 3.46%	670,237	9,272
14:47	13,650	500	- 3.53%	669,861	9,267
14:46	13,650	500	- 3.53%	668,902	9,254
14:45	13,690	460	- 3.25%	668,097	9,243
14:44	13,660	490	- 3.46%	658,934	9,118
14:43	13,670	480	- 3.39%	656,741	9,088
14:42	13,690	460	- 3.25%	656,132	9,080
14:41	13,700	450	- 3.18%	655,770	9,075