| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 13,900 | 250 | - 1.77% | 57,456 | 797 |
| 09:06 | 13,890 | 260 | - 1.84% | 54,356 | 754 |
| 09:05 | 13,890 | 260 | - 1.84% | 47,677 | 661 |
| 09:04 | 13,860 | 290 | - 2.05% | 42,712 | 593 |
| 09:03 | 13,850 | 300 | - 2.12% | 38,246 | 531 |
| 09:02 | 13,850 | 300 | - 2.12% | 36,143 | 502 |
| 09:01 | 13,800 | 350 | - 2.47% | 25,226 | 351 |
| 09:00 | 13,970 | 180 | - 1.27% | 15,700 | 219 |