시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,810	340	- 2.40%	108,064	1,495
09:16	13,760	390	- 2.76%	105,642	1,462
09:15	13,780	370	- 2.62%	104,606	1,447
09:14	13,790	360	- 2.54%	102,416	1,417
09:13	13,770	380	- 2.69%	93,890	1,300
09:12	13,810	340	- 2.40%	70,030	971
09:11	13,810	340	- 2.40%	68,678	952
09:10	13,820	330	- 2.33%	60,160	834
09:09	13,840	310	- 2.19%	58,421	810
09:08	13,870	280	- 1.98%	57,668	800