| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 13,710 | 440 | - 3.11% | 145,546 | 2,010 |
| 09:26 | 13,710 | 440 | - 3.11% | 142,014 | 1,962 |
| 09:25 | 13,690 | 460 | - 3.25% | 140,241 | 1,937 |
| 09:24 | 13,720 | 430 | - 3.04% | 136,846 | 1,891 |
| 09:23 | 13,730 | 420 | - 2.97% | 129,054 | 1,784 |
| 09:22 | 13,750 | 400 | - 2.83% | 122,043 | 1,687 |
| 09:21 | 13,780 | 370 | - 2.62% | 115,350 | 1,595 |
| 09:20 | 13,810 | 340 | - 2.40% | 114,676 | 1,586 |
| 09:19 | 13,790 | 360 | - 2.54% | 109,589 | 1,516 |
| 09:18 | 13,800 | 350 | - 2.47% | 109,229 | 1,511 |