시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,720	430	- 3.04%	169,851	2,343
09:36	13,695	455	- 3.22%	167,624	2,312
09:35	13,720	430	- 3.04%	167,501	2,310
09:34	13,680	470	- 3.32%	161,938	2,234
09:33	13,660	490	- 3.46%	160,696	2,217
09:32	13,700	450	- 3.18%	153,535	2,119
09:31	13,700	450	- 3.18%	152,673	2,108
09:30	13,720	430	- 3.04%	151,658	2,094
09:29	13,690	460	- 3.25%	151,047	2,085
09:28	13,710	440	- 3.11%	147,550	2,037