시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,670	480	- 3.39%	180,603	2,490
09:46	13,680	470	- 3.32%	178,330	2,459
09:45	13,710	440	- 3.11%	174,340	2,404
09:44	13,710	440	- 3.11%	174,286	2,403
09:43	13,710	440	- 3.11%	174,061	2,400
09:42	13,720	430	- 3.04%	173,197	2,388
09:41	13,730	420	- 2.97%	172,517	2,379
09:40	13,730	420	- 2.97%	171,856	2,370
09:39	13,730	420	- 2.97%	171,405	2,364
09:38	13,730	420	- 2.97%	170,420	2,350