시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,680	470	- 3.32%	211,856	2,917
09:56	13,680	470	- 3.32%	211,824	2,916
09:55	13,690	460	- 3.25%	210,864	2,903
09:54	13,660	490	- 3.46%	209,539	2,885
09:53	13,660	490	- 3.46%	207,870	2,862
09:52	13,680	470	- 3.32%	198,199	2,730
09:51	13,680	470	- 3.32%	195,943	2,699
09:50	13,690	460	- 3.25%	188,144	2,593
09:49	13,650	500	- 3.53%	187,107	2,579
09:48	13,660	490	- 3.46%	184,107	2,538