시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,740	410	- 2.90%	224,112	3,085
10:06	13,770	380	- 2.69%	222,946	3,069
10:05	13,790	360	- 2.54%	221,710	3,052
10:04	13,790	360	- 2.54%	221,565	3,050
10:03	13,790	360	- 2.54%	220,454	3,035
10:02	13,760	390	- 2.76%	218,902	3,013
10:01	13,760	390	- 2.76%	218,711	3,011
10:00	13,750	400	- 2.83%	217,641	2,996
09:59	13,700	450	- 3.18%	215,986	2,973
09:58	13,690	460	- 3.25%	213,046	2,933