시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,730	420	- 2.97%	231,457	3,186
10:16	13,730	420	- 2.97%	231,122	3,181
10:15	13,730	420	- 2.97%	231,090	3,181
10:14	13,710	440	- 3.11%	230,925	3,179
10:13	13,700	450	- 3.18%	230,590	3,174
10:12	13,710	440	- 3.11%	230,069	3,167
10:11	13,710	440	- 3.11%	229,987	3,166
10:10	13,690	460	- 3.25%	227,930	3,137
10:09	13,710	440	- 3.11%	225,755	3,108
10:08	13,720	430	- 3.04%	224,319	3,088