시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,660	490	- 3.46%	251,983	3,467
10:26	13,670	480	- 3.39%	251,280	3,457
10:25	13,670	480	- 3.39%	248,838	3,424
10:24	13,690	460	- 3.25%	238,691	3,285
10:23	13,700	450	- 3.18%	235,445	3,240
10:22	13,700	450	- 3.18%	234,628	3,229
10:21	13,720	430	- 3.04%	232,830	3,205
10:20	13,720	430	- 3.04%	232,539	3,201
10:19	13,730	420	- 2.97%	231,664	3,189
10:18	13,730	420	- 2.97%	231,483	3,186