시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,650	500	- 3.53%	693,734	9,593
14:59	13,650	500	- 3.53%	693,637	9,591
14:58	13,640	510	- 3.60%	688,106	9,516
14:57	13,660	490	- 3.46%	682,087	9,434
14:56	13,670	480	- 3.39%	681,974	9,432
14:55	13,660	490	- 3.46%	681,273	9,423
14:54	13,660	490	- 3.46%	680,691	9,415
14:53	13,640	510	- 3.60%	680,272	9,409
14:52	13,650	500	- 3.53%	679,438	9,398
14:51	13,640	510	- 3.60%	677,355	9,369