시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,680	470	- 3.32%	264,557	3,639
10:36	13,680	470	- 3.32%	264,495	3,638
10:35	13,670	480	- 3.39%	264,244	3,634
10:34	13,670	480	- 3.39%	257,090	3,537
10:33	13,680	470	- 3.32%	256,896	3,534
10:32	13,670	480	- 3.39%	254,128	3,496
10:31	13,680	470	- 3.32%	253,430	3,486
10:30	13,680	470	- 3.32%	252,569	3,475
10:29	13,680	470	- 3.32%	252,531	3,474
10:28	13,670	480	- 3.39%	252,186	3,469