시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,710	440	- 3.11%	266,816	3,670
10:46	13,710	440	- 3.11%	266,336	3,663
10:45	13,710	440	- 3.11%	266,310	3,663
10:44	13,710	440	- 3.11%	266,298	3,662
10:43	13,730	420	- 2.97%	266,198	3,661
10:42	13,710	440	- 3.11%	265,816	3,656
10:41	13,700	450	- 3.18%	265,313	3,649
10:40	13,700	450	- 3.18%	265,283	3,649
10:39	13,700	450	- 3.18%	265,275	3,648
10:38	13,700	450	- 3.18%	265,157	3,647