시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,710	440	- 3.11%	270,164	3,715
10:56	13,700	450	- 3.18%	269,902	3,712
10:55	13,720	430	- 3.04%	269,131	3,701
10:54	13,710	440	- 3.11%	269,026	3,700
10:53	13,700	450	- 3.18%	268,952	3,699
10:52	13,700	450	- 3.18%	268,848	3,697
10:51	13,700	450	- 3.18%	268,348	3,691
10:50	13,700	450	- 3.18%	268,303	3,690
10:49	13,690	460	- 3.25%	267,797	3,683
10:48	13,700	450	- 3.18%	267,669	3,681