시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,670	480	- 3.39%	276,054	3,796
11:06	13,680	470	- 3.32%	275,293	3,786
11:05	13,690	460	- 3.25%	274,937	3,781
11:04	13,700	450	- 3.18%	274,177	3,771
11:03	13,720	430	- 3.04%	272,790	3,751
11:02	13,730	420	- 2.97%	271,354	3,732
11:01	13,730	420	- 2.97%	270,979	3,727
11:00	13,700	450	- 3.18%	270,566	3,721
10:59	13,700	450	- 3.18%	270,407	3,719
10:58	13,710	440	- 3.11%	270,207	3,716