시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,660	490	- 3.46%	286,273	3,936
11:16	13,670	480	- 3.39%	286,179	3,934
11:15	13,660	490	- 3.46%	286,099	3,933
11:14	13,660	490	- 3.46%	285,450	3,925
11:13	13,660	490	- 3.46%	282,664	3,887
11:12	13,660	490	- 3.46%	282,036	3,878
11:11	13,660	490	- 3.46%	278,695	3,832
11:10	13,680	470	- 3.32%	277,779	3,820
11:09	13,680	470	- 3.32%	277,687	3,819
11:08	13,680	470	- 3.32%	277,505	3,816