시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,660	490	- 3.46%	293,195	4,030
11:26	13,650	500	- 3.53%	292,592	4,022
11:25	13,650	500	- 3.53%	291,456	4,007
11:24	13,650	500	- 3.53%	290,916	3,999
11:23	13,660	490	- 3.46%	289,210	3,976
11:22	13,660	490	- 3.46%	288,485	3,966
11:21	13,670	480	- 3.39%	287,663	3,955
11:20	13,670	480	- 3.39%	287,090	3,947
11:19	13,680	470	- 3.32%	286,941	3,945
11:18	13,660	490	- 3.46%	286,770	3,943