시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,690	460	- 3.25%	297,060	4,083
11:36	13,690	460	- 3.25%	296,813	4,080
11:35	13,680	470	- 3.32%	296,433	4,075
11:34	13,690	460	- 3.25%	296,220	4,072
11:33	13,690	460	- 3.25%	296,200	4,071
11:32	13,670	480	- 3.39%	296,137	4,071
11:31	13,690	460	- 3.25%	295,907	4,067
11:30	13,660	490	- 3.46%	295,206	4,058
11:29	13,670	480	- 3.39%	294,978	4,055
11:28	13,650	500	- 3.53%	294,609	4,050