시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,690	460	- 3.25%	299,380	4,115
11:46	13,690	460	- 3.25%	298,922	4,109
11:45	13,670	480	- 3.39%	298,748	4,106
11:44	13,690	460	- 3.25%	298,497	4,103
11:43	13,680	470	- 3.32%	298,445	4,102
11:42	13,680	470	- 3.32%	297,830	4,094
11:41	13,700	450	- 3.18%	297,660	4,091
11:40	13,690	460	- 3.25%	297,655	4,091
11:39	13,700	450	- 3.18%	297,500	4,089
11:38	13,670	480	- 3.39%	297,429	4,088