시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,660	490	- 3.46%	303,259	4,168
11:57	13,660	490	- 3.46%	303,170	4,167
11:56	13,660	490	- 3.46%	302,008	4,151
11:55	13,650	500	- 3.53%	301,715	4,147
11:54	13,650	500	- 3.53%	301,169	4,139
11:53	13,660	490	- 3.46%	300,929	4,136
11:52	13,670	480	- 3.39%	300,221	4,126
11:51	13,670	480	- 3.39%	300,159	4,126
11:50	13,660	490	- 3.46%	300,141	4,125
11:49	13,670	480	- 3.39%	299,417	4,115