시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,650	500	- 3.53%	306,252	4,209
12:07	13,660	490	- 3.46%	306,059	4,206
12:06	13,650	500	- 3.53%	305,086	4,193
12:05	13,660	490	- 3.46%	305,066	4,193
12:04	13,660	490	- 3.46%	305,036	4,192
12:03	13,660	490	- 3.46%	304,936	4,191
12:02	13,660	490	- 3.46%	304,858	4,190
12:01	13,660	490	- 3.46%	304,576	4,186
12:00	13,670	480	- 3.39%	303,350	4,169
11:59	13,660	490	- 3.46%	303,285	4,168