시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,670	480	- 3.39%	701,386	9,697
15:09	13,670	480	- 3.39%	700,678	9,688
15:08	13,660	490	- 3.46%	700,216	9,681
15:07	13,660	490	- 3.46%	698,730	9,661
15:06	13,660	490	- 3.46%	697,842	9,649
15:05	13,650	500	- 3.53%	697,643	9,646
15:04	13,660	490	- 3.46%	697,436	9,643
15:03	13,650	500	- 3.53%	697,127	9,639
15:02	13,630	520	- 3.68%	696,460	9,630
15:01	13,640	510	- 3.60%	694,125	9,598