시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,660	490	- 3.46%	308,440	4,239
12:17	13,650	500	- 3.53%	307,635	4,228
12:16	13,660	490	- 3.46%	306,815	4,216
12:15	13,660	490	- 3.46%	306,738	4,215
12:14	13,650	500	- 3.53%	306,557	4,213
12:13	13,660	490	- 3.46%	306,404	4,211
12:12	13,660	490	- 3.46%	306,366	4,210
12:11	13,655	495	- 3.50%	306,285	4,209
12:10	13,650	500	- 3.53%	306,274	4,209
12:09	13,650	500	- 3.53%	306,264	4,209