시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,660	490	- 3.46%	314,716	4,324
12:27	13,670	480	- 3.39%	313,615	4,309
12:26	13,670	480	- 3.39%	311,774	4,284
12:25	13,670	480	- 3.39%	311,421	4,279
12:24	13,660	490	- 3.46%	311,414	4,279
12:23	13,660	490	- 3.46%	311,324	4,278
12:22	13,660	490	- 3.46%	309,955	4,259
12:21	13,660	490	- 3.46%	309,353	4,251
12:20	13,660	490	- 3.46%	309,083	4,247
12:19	13,660	490	- 3.46%	308,456	4,239