시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,680	470	- 3.32%	320,030	4,397
12:37	13,675	475	- 3.36%	316,977	4,355
12:36	13,680	470	- 3.32%	316,932	4,355
12:35	13,680	470	- 3.32%	316,880	4,354
12:34	13,660	490	- 3.46%	316,850	4,353
12:33	13,660	490	- 3.46%	315,190	4,331
12:32	13,660	490	- 3.46%	315,184	4,331
12:31	13,660	490	- 3.46%	315,158	4,330
12:30	13,660	490	- 3.46%	315,117	4,330
12:29	13,660	490	- 3.46%	314,978	4,328