시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,700	450	- 3.18%	321,968	4,424
12:47	13,680	470	- 3.32%	321,940	4,423
12:46	13,690	460	- 3.25%	321,389	4,416
12:45	13,690	460	- 3.25%	320,934	4,409
12:44	13,690	460	- 3.25%	320,798	4,408
12:43	13,700	450	- 3.18%	320,774	4,407
12:42	13,700	450	- 3.18%	320,428	4,402
12:41	13,700	450	- 3.18%	320,298	4,401
12:40	13,690	460	- 3.25%	320,170	4,399
12:39	13,700	450	- 3.18%	320,150	4,399