시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,680	470	- 3.32%	324,383	4,457
12:57	13,680	470	- 3.32%	324,343	4,456
12:56	13,690	460	- 3.25%	324,028	4,452
12:55	13,700	450	- 3.18%	323,995	4,451
12:54	13,690	460	- 3.25%	323,675	4,447
12:53	13,690	460	- 3.25%	323,562	4,445
12:52	13,690	460	- 3.25%	323,326	4,442
12:51	13,690	460	- 3.25%	323,260	4,441
12:50	13,700	450	- 3.18%	323,126	4,439
12:49	13,680	470	- 3.32%	322,278	4,428