시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,690	460	- 3.25%	327,888	4,505
13:08	13,680	470	- 3.32%	327,401	4,498
13:07	13,680	470	- 3.32%	326,833	4,490
13:06	13,690	460	- 3.25%	326,552	4,486
13:05	13,690	460	- 3.25%	326,079	4,480
13:04	13,690	460	- 3.25%	325,866	4,477
13:03	13,680	470	- 3.32%	325,769	4,476
13:01	13,680	470	- 3.32%	325,691	4,474
13:00	13,680	470	- 3.32%	325,103	4,466
12:59	13,680	470	- 3.32%	324,634	4,460