시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,680	470	- 3.32%	336,480	4,622
13:18	13,670	480	- 3.39%	336,350	4,620
13:17	13,670	480	- 3.39%	336,343	4,620
13:16	13,660	490	- 3.46%	335,812	4,613
13:15	13,660	490	- 3.46%	335,067	4,603
13:14	13,670	480	- 3.39%	332,385	4,566
13:13	13,660	490	- 3.46%	332,119	4,562
13:12	13,660	490	- 3.46%	331,643	4,556
13:11	13,660	490	- 3.46%	329,609	4,528
13:10	13,670	480	- 3.39%	328,146	4,508