시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,640	510	- 3.60%	345,646	4,747
13:28	13,660	490	- 3.46%	343,512	4,718
13:27	13,660	490	- 3.46%	341,525	4,691
13:26	13,660	490	- 3.46%	340,010	4,670
13:25	13,660	490	- 3.46%	339,625	4,665
13:24	13,650	500	- 3.53%	339,520	4,663
13:23	13,670	480	- 3.39%	337,951	4,642
13:22	13,670	480	- 3.39%	337,949	4,642
13:21	13,670	480	- 3.39%	337,898	4,641
13:20	13,670	480	- 3.39%	336,612	4,624