시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,640	510	- 3.60%	350,643	4,815
13:38	13,650	500	- 3.53%	349,469	4,799
13:37	13,650	500	- 3.53%	348,122	4,781
13:36	13,650	500	- 3.53%	347,979	4,779
13:35	13,650	500	- 3.53%	346,579	4,760
13:34	13,660	490	- 3.46%	346,234	4,755
13:33	13,660	490	- 3.46%	346,222	4,755
13:32	13,650	500	- 3.53%	346,181	4,754
13:31	13,650	500	- 3.53%	346,083	4,753
13:30	13,640	510	- 3.60%	345,712	4,748