시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,660	490	- 3.46%	353,115	4,849
13:49	13,650	500	- 3.53%	352,446	4,840
13:48	13,660	490	- 3.46%	352,270	4,838
13:47	13,660	490	- 3.46%	352,069	4,835
13:46	13,650	500	- 3.53%	352,056	4,835
13:44	13,650	500	- 3.53%	351,993	4,834
13:43	13,650	500	- 3.53%	351,837	4,832
13:42	13,650	500	- 3.53%	351,433	4,826
13:41	13,660	490	- 3.46%	351,432	4,826
13:40	13,650	500	- 3.53%	350,669	4,816