시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,750	400	- 2.83%	722,671	9,989
15:19	13,700	450	- 3.18%	711,797	9,840
15:18	13,710	440	- 3.11%	710,722	9,825
15:17	13,710	440	- 3.11%	709,213	9,804
15:16	13,700	450	- 3.18%	706,897	9,773
15:15	13,700	450	- 3.18%	706,520	9,767
15:14	13,690	460	- 3.25%	706,022	9,761
15:13	13,690	460	- 3.25%	702,997	9,719
15:12	13,680	470	- 3.32%	702,048	9,706
15:11	13,690	460	- 3.25%	701,865	9,704