시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	651	3	- 0.46%	208,719	136
13:37	651	3	- 0.46%	203,719	133
13:36	651	3	- 0.46%	203,683	133
13:35	651	3	- 0.46%	203,659	133
13:28	651	3	- 0.46%	203,537	133
13:25	653	1	- 0.15%	203,529	133
13:17	653	1	- 0.15%	203,325	133
13:16	649	5	- 0.77%	203,224	133
13:15	655	1	+ 0.15%	193,224	126
13:13	655	1	+ 0.15%	193,084	126