시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	650	4	- 0.61%	210,559	137
13:57	650	4	- 0.61%	210,558	137
13:52	650	4	- 0.61%	210,491	137
13:51	650	4	- 0.61%	210,478	137
13:50	651	3	- 0.46%	209,983	137
13:46	651	3	- 0.46%	209,928	137
13:45	651	3	- 0.46%	209,926	137
13:43	651	3	- 0.46%	209,925	137
13:42	651	3	- 0.46%	209,923	137
13:39	651	3	- 0.46%	208,921	136