시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	649	5	- 0.77%	228,827	149
14:07	648	6	- 0.92%	228,737	149
14:06	648	6	- 0.92%	228,735	149
14:05	649	5	- 0.77%	228,575	149
14:04	648	6	- 0.92%	227,575	148
14:03	648	6	- 0.92%	226,878	148
14:02	648	6	- 0.92%	226,837	148
14:01	648	6	- 0.92%	226,834	148
14:00	648	6	- 0.92%	226,833	148
13:59	648	6	- 0.92%	226,832	148