시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	653	1	- 0.15%	236,112	154
14:22	654	0	0.00%	236,099	154
14:20	651	3	- 0.46%	231,919	151
14:19	650	4	- 0.61%	231,890	151
14:17	650	4	- 0.61%	231,041	151
14:14	647	7	- 1.07%	231,040	151
14:13	646	8	- 1.22%	230,282	150
14:12	649	5	- 0.77%	229,280	150
14:11	647	7	- 1.07%	229,187	149
14:10	649	5	- 0.77%	228,837	149