시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	654	0	0.00%	239,050	156
14:34	654	0	0.00%	238,946	156
14:33	654	0	0.00%	238,138	155
14:31	652	2	- 0.31%	237,058	155
14:30	653	1	- 0.15%	237,053	155
14:29	653	1	- 0.15%	237,027	155
14:28	653	1	- 0.15%	236,981	155
14:27	653	1	- 0.15%	236,661	154
14:25	653	1	- 0.15%	236,461	154
14:24	653	1	- 0.15%	236,406	154