시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	651	3	- 0.46%	241,261	157
14:47	651	3	- 0.46%	241,258	157
14:46	652	2	- 0.31%	240,217	157
14:45	652	2	- 0.31%	240,215	157
14:44	652	2	- 0.31%	240,128	157
14:43	653	1	- 0.15%	240,117	157
14:41	652	2	- 0.31%	240,114	157
14:40	652	2	- 0.31%	240,100	157
14:39	652	2	- 0.31%	239,780	156
14:38	654	0	0.00%	239,068	156