시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	654	0	0.00%	19,734	13
09:05	656	2	+ 0.31%	18,636	12
09:04	653	1	- 0.15%	18,111	12
09:03	652	2	- 0.31%	16,399	11
09:02	650	4	- 0.61%	15,747	10
09:01	649	5	- 0.77%	14,441	9
09:00	648	6	- 0.92%	14,323	9