시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	655	1	+ 0.15%	26,877	17
09:20	657	3	+ 0.46%	22,683	15
09:19	657	3	+ 0.46%	22,582	15
09:18	651	3	- 0.46%	22,430	15
09:17	651	3	- 0.46%	22,401	15
09:16	655	1	+ 0.15%	20,809	13
09:15	655	1	+ 0.15%	20,782	13
09:11	651	3	- 0.46%	20,731	13
09:09	653	1	- 0.15%	20,541	13
09:08	653	1	- 0.15%	20,516	13