시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	649	5	- 0.77%	40,082	26
09:35	648	6	- 0.92%	36,776	24
09:31	657	3	+ 0.46%	33,671	22
09:30	656	2	+ 0.31%	33,669	22
09:28	656	2	+ 0.31%	32,416	21
09:27	655	1	+ 0.15%	32,401	21
09:26	654	0	0.00%	31,180	20
09:25	654	0	0.00%	28,179	18
09:24	655	1	+ 0.15%	26,890	17
09:23	655	1	+ 0.15%	26,879	17