시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	653	1	- 0.15%	51,374	33
09:54	653	1	- 0.15%	51,369	33
09:53	652	2	- 0.31%	51,291	33
09:52	652	2	- 0.31%	51,287	33
09:49	647	7	- 1.07%	51,263	33
09:48	647	7	- 1.07%	49,963	32
09:47	648	6	- 0.92%	49,560	32
09:43	647	7	- 1.07%	48,560	32
09:40	647	7	- 1.07%	48,061	31
09:38	648	6	- 0.92%	43,945	29