시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	655	1	+ 0.15%	65,724	43
10:08	649	5	- 0.77%	64,224	42
10:06	648	6	- 0.92%	54,203	35
10:05	653	1	- 0.15%	53,875	35
10:04	648	6	- 0.92%	53,688	35
10:03	649	5	- 0.77%	53,451	35
10:01	647	7	- 1.07%	53,449	35
09:59	649	5	- 0.77%	51,743	34
09:58	649	5	- 0.77%	51,742	34
09:57	647	7	- 1.07%	51,741	34